Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JOBY (JOBY AVIATION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JOBY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.22 
 JOBY AVIATION INC       CHANGE

0.30 
 HIGH 8.27   LOW 7.75   DIVIDEND DATE  
 OPEN 7.87   CLOSE 7.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,339,673   SPLIT DATE     DATE/TIME: 2021-11-24 
 OPTION VOLUME 2271   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from November 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JOBY  9.59    JOBY  Jan 19 '24  7.50  5.40  3.31  34.52%    0.91  26
 JOBY  9.59    JOBY  Nov 19 '21  7.50  2.15  0.06  0.63%    0.86  0
 JOBY  9.59    JOBY  Dec 17 '21  10.00  0.80  0.80  8.34%    0.73  1
 JOBY  9.59    JOBY  Jan 20 '23  10.00  2.76  2.76  28.78%    0.70  14
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 JOBY  Jan 19 '24  7.50   C  5.40    JOBY  Jan 19 '24  7.50   P  2.52    7.92  2.09
 JOBY  Dec 17 '21  10.00   C  0.80    JOBY  Dec 17 '21  10.00   P  1.27    2.08  0.41
 JOBY  Jan 21 '22  10.00   C  1.04    JOBY  Jan 21 '22  10.00   P  1.62    2.67  0.41
 JOBY  Jan 20 '23  10.00   C  2.76    JOBY  Jan 20 '23  10.00   P  3.35    6.11  0.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JOBY  Nov 19 '21  15.00   P  5.50    JOBY  Nov 19 '21  10.00   P  0.85    4.65  5.00
 JOBY  Nov 19 '21  12.50   P  3.05    JOBY  Nov 19 '21  10.00   P  0.85    2.20  2.50
 JOBY  Dec 17 '21  15.00   P  5.60    JOBY  Dec 17 '21  10.00   P  1.27    4.32  5.00
 JOBY  Dec 17 '21  15.00   P  5.60    JOBY  Dec 17 '21  7.50   P  0.24    5.36  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 JOBY  Jan 19 '24  7.50   C  5.40    JOBY  Jan 19 '24  10.00   C  3.70    1.70  2.50
 JOBY  Nov 19 '21  7.50   C  2.15    JOBY  Nov 19 '21  10.00   C  0.36    1.79  2.50
 JOBY  Jan 21 '22  7.50   C  2.39    JOBY  Jan 21 '22  10.00   C  1.04    1.35  2.50
 JOBY  Jan 20 '23  7.50   C  3.60    JOBY  Jan 20 '23  10.00   C  2.76    0.84  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JOBY  Dec 17 '21  15.00   C  0.12    JOBY  Dec 17 '21  7.50   C  2.23    -2.10  7.50
 JOBY  Dec 17 '21  12.50   C  0.25    JOBY  Dec 17 '21  7.50   C  2.23    -1.98  5.00
 JOBY  Jan 21 '22  15.00   C  0.20    JOBY  Jan 21 '22  7.50   C  2.39    -2.19  7.50
 JOBY  Dec 17 '21  10.00   C  0.80    JOBY  Dec 17 '21  7.50   C  2.23    -1.43  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 JOBY  Jan 19 '24  7.50   P  2.52    JOBY  Jan 19 '24  10.00   P  3.95    -1.43  2.50
 JOBY  Jan 20 '23  5.00   P  0.74    JOBY  Jan 20 '23  7.50   P  1.79    -1.05  2.50
 JOBY  Jan 20 '23  5.00   P  0.74    JOBY  Jan 20 '23  10.00   P  3.35    -2.61  5.00
 JOBY  Jan 19 '24  5.00   P  1.10    JOBY  Jan 19 '24  10.00   P  3.95    -2.85  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JOBY  Nov 19 '21  7.50   C  2.15    JOBY  Jan 21 '22  7.50   C  2.39    -0.24  2
 JOBY  Nov 19 '21  7.50   C  2.15    JOBY  Dec 17 '21  7.50   C  2.23    -0.08  1
 JOBY  Nov 19 '21  7.50   C  2.15    JOBY  Jan 20 '23  7.50   C  3.60    -1.45  14
 JOBY  Dec 17 '21  10.00   C  0.80    JOBY  Jan 21 '22  10.00   C  1.04    -0.24  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JOBY  Dec 17 '21  10.00   P  1.27    JOBY  Jan 19 '24  10.00   P  3.95    -2.68  25
 JOBY  Jan 21 '22  10.00   P  1.62    JOBY  Jan 19 '24  10.00   P  3.95    -2.33  24
 JOBY  Nov 19 '21  10.00   P  0.85    JOBY  Jan 19 '24  10.00   P  3.95    -3.10  26
 JOBY  Jan 20 '23  10.00   P  3.35    JOBY  Jan 19 '24  10.00   P  3.95    -0.60  12
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.