Bull Call Spreads — LAES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAES | 2.34 | 10-16 2.50 | 0.05 | 10-16 3.00 | 0.00 | 0.05 | 10.00 | 0.30 |
| LAES | 2.34 | 10-23 2.50 | 0.10 | 10-23 3.00 | 0.00 | 0.10 | 5.00 | 0.15 |
| LAES | 2.34 | 01-15 2.00 | 0.55 | 01-15 2.50 | 0.21 | 0.34 | 1.47 | 0.10 |
| LAES | 2.34 | 12-18 2.00 | 0.53 | 12-18 2.50 | 0.12 | 0.41 | 1.22 | 0.05 |
| LAES | 2.34 | 01-21 3.00 | 0.50 | 01-21 3.50 | 0.33 | 0.17 | 2.94 | 0.05 |
| LAES | 2.34 | 03-19 1.50 | 0.99 | 03-19 2.00 | 0.45 | 0.54 | 0.93 | 0.02 |
| LAES | 2.34 | 01-21 2.00 | 0.95 | 01-21 2.50 | 0.42 | 0.53 | 0.94 | 0.01 |
| LAES | 2.34 | 11-20 2.00 | 0.45 | 11-20 2.50 | 0.06 | 0.39 | 1.28 | -0.04 |
| LAES | 2.34 | 01-15 2.50 | 0.33 | 01-15 3.00 | 0.11 | 0.22 | 2.27 | -0.10 |
| LAES | 2.34 | 12-18 2.50 | 0.26 | 12-18 3.00 | 0.05 | 0.21 | 2.38 | -0.11 |
| LAES | 2.34 | 11-20 1.50 | 1.04 | 11-20 2.00 | 0.30 | 0.74 | 0.68 | -0.23 |
| LAES | 2.34 | 11-06 2.00 | 0.50 | 11-06 2.50 | 0.01 | 0.49 | 1.02 | -0.28 |
| LAES | 2.34 | 10-23 2.00 | 0.48 | 10-23 2.50 | 0.05 | 0.43 | 1.16 | -0.31 |
| LAES | 2.34 | 12-18 1.50 | 1.07 | 12-18 2.00 | 0.28 | 0.79 | 0.63 | -0.37 |
| LAES | 2.34 | 10-30 2.00 | 0.49 | 10-30 2.50 | 0.04 | 0.45 | 1.11 | -0.52 |
| LAES | 2.34 | 10-16 2.00 | 0.51 | 10-16 2.50 | 0.04 | 0.47 | 1.06 | -1.10 |
| LAES | 2.34 | 01-15 1.50 | 1.06 | 01-15 2.00 | 0.38 | 0.68 | 0.74 | -1.31 |
| LAES | 2.34 | 10-16 1.50 | 1.01 | 10-16 2.00 | 0.30 | 0.71 | 0.70 | -1.59 |
| LAES | 2.34 | 10-09 1.50 | 1.03 | 10-09 2.00 | 0.21 | 0.82 | 0.61 | -2.01 |