Bull Call Spreads — LINC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LINC | 22.74 | 10-16 22.50 | 0.95 | 10-16 25.00 | 0.10 | 0.85 | 2.94 | 0.09 |
| LINC | 22.74 | 12-18 25.00 | 1.65 | 12-18 30.00 | 0.00 | 1.65 | 3.03 | 0.02 |
| LINC | 22.74 | 11-20 25.00 | 1.25 | 11-20 30.00 | 0.20 | 1.05 | 4.76 | 0.02 |
| LINC | 22.74 | 03-19 25.00 | 2.95 | 03-19 30.00 | 1.35 | 1.60 | 3.13 | 0.00 |
| LINC | 22.74 | 03-19 30.00 | 1.60 | 03-19 35.00 | 0.60 | 1.00 | 5.00 | -0.01 |
| LINC | 22.74 | 11-20 22.50 | 2.25 | 11-20 25.00 | 1.05 | 1.20 | 2.08 | -0.02 |
| LINC | 22.74 | 03-19 22.50 | 4.00 | 03-19 25.00 | 2.65 | 1.35 | 1.85 | -0.03 |
| LINC | 22.74 | 11-20 20.00 | 3.80 | 11-20 22.50 | 2.10 | 1.70 | 1.47 | -0.04 |
| LINC | 22.74 | 03-19 20.00 | 6.00 | 03-19 22.50 | 3.70 | 2.30 | 1.09 | -0.08 |
| LINC | 22.74 | 10-16 20.00 | 3.40 | 10-16 22.50 | 0.80 | 2.60 | 0.96 | -0.08 |