Bull Call Spreads — LULU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LULU | 91.88 | 10-09 93.00 | 0.77 | 10-09 94.00 | 0.40 | 0.37 | 2.70 | 0.01 |
| LULU | 91.88 | 10-16 92.00 | 2.30 | 10-16 93.00 | 1.73 | 0.57 | 1.75 | 0.01 |
| LULU | 91.88 | 10-09 91.00 | 1.78 | 10-09 92.00 | 1.05 | 0.73 | 1.37 | 0.01 |
| LULU | 91.88 | 10-09 92.00 | 1.15 | 10-09 93.00 | 0.67 | 0.48 | 2.08 | 0.00 |
| LULU | 91.88 | 10-16 91.00 | 2.94 | 10-16 92.00 | 2.19 | 0.75 | 1.33 | -0.01 |
| LULU | 91.88 | 10-30 90.00 | 5.00 | 10-30 91.00 | 4.00 | 1.00 | 1.00 | -0.01 |
| LULU | 91.88 | 10-23 92.00 | 3.50 | 10-23 93.00 | 2.49 | 1.01 | 0.99 | -0.01 |
| LULU | 91.88 | 10-16 93.00 | 1.91 | 10-16 94.00 | 1.41 | 0.50 | 2.00 | -0.01 |
| LULU | 91.88 | 10-23 90.00 | 4.60 | 10-23 91.00 | 2.93 | 1.67 | 0.60 | -0.01 |
| LULU | 91.88 | 10-09 90.00 | 2.54 | 10-09 91.00 | 1.62 | 0.92 | 1.09 | -0.03 |
| LULU | 91.88 | 10-16 90.00 | 4.45 | 10-16 91.00 | 2.69 | 1.76 | 0.57 | -0.08 |