Bull Call Spreads — MAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MAN	41.48	11-20 40.00	0.441	3.30	1	11-20 45.00	0.507	0.90	2	2.40	5.00	2.08	0.07
MAN	41.48	12-18 40.00	0.384	3.90	4	12-18 45.00	0.441	1.40	11	2.50	5.00	2.00	0.06
MAN	41.48	11-20 45.00	0.507	1.25	2	11-20 50.00	0.545	0.30	0	0.95	5.00	5.26	0.04
MAN	41.48	03-19 35.00	0.447	9.20	0	03-19 40.00	0.460	5.30	0	3.90	5.00	1.28	0.01
MAN	41.48	12-18 35.00	0.377	7.80	0	12-18 40.00	0.384	3.30	4	4.50	5.00	1.11	0.01
MAN	41.48	12-18 45.00	0.441	1.80	11	12-18 50.00	0.446	0.30	0	1.50	5.00	3.33	0.01
MAN	41.48	03-19 40.00	0.460	6.10	0	03-19 45.00	0.454	3.10	0	3.00	5.00	1.67	-0.01
MAN	41.48	03-19 45.00	0.454	4.00	0	03-19 50.00	0.440	1.50	0	2.50	5.00	2.00	-0.01