Bull Call Spreads — MATV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MATV	11.53	12-18 12.50	0.479	0.95	4	12-18 15.00	0.478	0.00	2	0.95	2.50	2.63	-0.00
MATV	11.53	03-19 7.50	0.504	4.80	0	03-19 10.00	0.497	2.00	0	2.80	2.50	0.89	-0.01
MATV	11.53	03-19 12.50	0.459	1.45	79	03-19 15.00	0.434	0.30	85	1.15	2.50	2.17	-0.03
MATV	11.53	03-19 10.00	0.497	2.60	0	03-19 12.50	0.459	0.75	79	1.85	2.50	1.35	-0.04
MATV	11.53	12-18 7.50	1.441	4.90	0	12-18 10.00	1.009	0.60	0	4.30	2.50	0.58	-0.43