Bull Call Spreads — META

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
META	721.31	10-12 717.50	12.60	10-12 720.00	11.05	1.55	1.61	0.00
META	721.31	10-12 722.50	9.90	10-12 725.00	8.65	1.25	2.00	0.00
META	721.31	10-16 720.00	17.00	10-16 722.50	15.60	1.40	1.79	0.00
META	721.31	10-09 720.00	8.90	10-09 722.50	7.50	1.40	1.79	0.00
META	721.31	10-14 725.00	11.95	10-14 727.50	10.75	1.20	2.08	0.00
META	721.31	10-14 720.00	14.40	10-14 722.50	13.00	1.40	1.79	0.00
META	721.31	10-16 725.00	14.50	10-16 727.50	13.30	1.20	2.08	-0.00
META	721.31	10-23 722.50	21.30	10-23 725.00	19.70	1.60	1.56	-0.00
META	721.31	10-09 717.50	10.25	10-09 720.00	8.80	1.45	1.72	-0.00
META	721.31	10-14 722.50	13.15	10-14 725.00	11.80	1.35	1.85	-0.00
META	721.31	10-09 722.50	7.60	10-09 725.00	6.40	1.20	2.08	-0.00
META	721.31	10-16 722.50	15.75	10-16 725.00	14.40	1.35	1.85	-0.00
META	721.31	10-16 717.50	18.30	10-16 720.00	16.80	1.50	1.67	-0.00
META	721.31	10-09 725.00	6.50	10-09 727.50	5.40	1.10	2.27	-0.00
META	721.31	10-12 725.00	8.75	10-12 727.50	7.55	1.20	2.08	-0.00
META	721.31	10-12 720.00	11.15	10-12 722.50	9.70	1.45	1.72	-0.00
META	721.31	10-23 720.00	22.55	10-23 722.50	20.80	1.75	1.43	-0.00
META	721.31	10-23 725.00	20.05	10-23 727.50	18.40	1.65	1.52	-0.00
META	721.31	10-14 717.50	15.90	10-14 720.00	14.20	1.70	1.47	-0.00

Save settings as