Bull Call Spreads — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 10-16 24.00 | 2.55 | 10-16 25.00 | 0.85 | 1.70 | 0.59 | 0.06 |
| MGNI | 25.24 | 12-18 27.00 | 2.05 | 12-18 28.00 | 1.55 | 0.50 | 2.00 | 0.01 |
| MGNI | 25.24 | 12-18 25.00 | 3.00 | 12-18 26.00 | 2.30 | 0.70 | 1.43 | -0.00 |
| MGNI | 25.24 | 10-16 26.00 | 0.65 | 10-16 27.00 | 0.20 | 0.45 | 2.22 | -0.01 |
| MGNI | 25.24 | 11-20 26.00 | 2.05 | 11-20 27.00 | 1.30 | 0.75 | 1.33 | -0.01 |
| MGNI | 25.24 | 01-15 25.00 | 3.40 | 01-15 26.00 | 2.50 | 0.90 | 1.11 | -0.01 |
| MGNI | 25.24 | 10-16 25.00 | 1.05 | 10-16 26.00 | 0.45 | 0.60 | 1.67 | -0.01 |
| MGNI | 25.24 | 11-20 25.00 | 2.60 | 11-20 26.00 | 1.90 | 0.70 | 1.43 | -0.02 |
| MGNI | 25.24 | 12-18 26.00 | 2.45 | 12-18 27.00 | 1.80 | 0.65 | 1.54 | -0.02 |