Bull Call Spreads — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 10-16 2.00 | 0.30 | 10-16 3.00 | 0.00 | 0.30 | 3.33 | 0.77 |
| MSOX | 2.19 | 12-18 1.00 | 1.45 | 12-18 2.00 | 0.25 | 1.20 | 0.83 | 0.40 |
| MSOX | 2.19 | 11-20 2.00 | 0.50 | 11-20 3.00 | 0.10 | 0.40 | 2.50 | 0.05 |
| MSOX | 2.19 | 10-16 1.00 | 1.55 | 10-16 2.00 | 0.20 | 1.35 | 0.74 | -1.15 |
| MSOX | 2.19 | 11-20 1.00 | 1.70 | 11-20 2.00 | 0.45 | 1.25 | 0.80 | -3.50 |