Bull Call Spreads — MSTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSTR	153.37	10-09 157.50	1.57	10-09 160.00	1.00	0.57	4.39	0.02
MSTR	153.37	10-30 157.50	8.20	10-30 160.00	7.05	1.15	2.17	0.02
MSTR	153.37	10-09 152.50	3.55	10-09 155.00	2.34	1.21	2.07	0.01
MSTR	153.37	10-09 155.00	2.40	10-09 157.50	1.54	0.86	2.91	0.01
MSTR	153.37	10-16 157.50	4.35	10-16 160.00	3.45	0.90	2.78	0.01
MSTR	153.37	10-16 155.00	5.30	10-16 157.50	4.25	1.05	2.38	0.01
MSTR	153.37	10-23 155.00	7.40	10-23 157.50	6.00	1.40	1.79	0.00
MSTR	153.37	10-30 150.00	11.55	10-30 152.50	10.00	1.55	1.61	0.00
MSTR	153.37	10-23 150.00	9.95	10-23 152.50	8.10	1.85	1.35	0.00
MSTR	153.37	10-16 152.50	6.45	10-16 155.00	5.25	1.20	2.08	0.00
MSTR	153.37	10-23 152.50	8.60	10-23 155.00	7.05	1.55	1.61	0.00
MSTR	153.37	10-30 152.50	10.40	10-30 155.00	8.90	1.50	1.67	0.00
MSTR	153.37	10-23 157.50	6.30	10-23 160.00	5.15	1.15	2.17	-0.00
MSTR	153.37	10-16 150.00	7.85	10-16 152.50	6.40	1.45	1.72	-0.00
MSTR	153.37	10-09 150.00	5.05	10-09 152.50	3.45	1.60	1.56	-0.01
MSTR	153.37	10-30 155.00	9.25	10-30 157.50	7.85	1.40	1.79	-0.01

Save settings as