Bull Call Spreads — MSTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSTZ	2.66	11-20 3.00	0.35	11-20 4.00	0.05	0.30	3.33	0.16
MSTZ	2.66	12-18 3.00	0.50	12-18 4.00	0.10	0.40	2.50	0.12
MSTZ	2.66	11-20 2.00	1.00	11-20 3.00	0.25	0.75	1.33	0.06
MSTZ	2.66	10-16 2.00	0.70	10-16 3.00	0.05	0.65	1.54	-0.05
MSTZ	2.66	12-18 2.00	1.20	12-18 3.00	0.30	0.90	1.11	-0.53
MSTZ	2.66	11-20 1.00	2.10	11-20 2.00	0.55	1.55	0.65	-1.22
MSTZ	2.66	10-16 1.00	2.00	10-16 2.00	0.65	1.35	0.74	-1.47

Save settings as