Bull Call Spreads — MU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MU	1,088.00	10-30 1,085.00	55.90	10-30 1,090.00	50.50	5.40	0.93	0.01
MU	1,088.00	10-09 1,090.00	15.40	10-09 1,095.00	12.45	2.95	1.70	0.01
MU	1,088.00	10-16 1,095.00	30.60	10-16 1,100.00	26.65	3.95	1.27	0.01
MU	1,088.00	10-16 1,085.00	34.90	10-16 1,090.00	30.35	4.55	1.10	0.00
MU	1,088.00	10-12 1,090.00	20.30	10-12 1,095.00	17.40	2.90	1.72	0.00
MU	1,088.00	10-30 1,090.00	52.00	10-30 1,095.00	47.90	4.10	1.22	0.00
MU	1,088.00	10-12 1,095.00	18.05	10-12 1,100.00	15.50	2.55	1.96	0.00
MU	1,088.00	10-09 1,082.50	19.35	10-09 1,085.00	17.50	1.85	1.35	0.00
MU	1,088.00	10-09 1,095.00	13.25	10-09 1,100.00	10.90	2.35	2.13	0.00
MU	1,088.00	10-12 1,085.00	23.00	10-12 1,090.00	19.65	3.35	1.49	-0.00
MU	1,088.00	10-23 1,085.00	45.00	10-23 1,090.00	39.30	5.70	0.88	-0.00
MU	1,088.00	10-09 1,085.00	17.75	10-09 1,090.00	14.95	2.80	1.79	-0.00
MU	1,088.00	10-14 1,090.00	29.25	10-14 1,095.00	21.45	7.80	0.64	-0.01

Save settings as