Bull Call Spreads — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NAK	1.19	10-09 1.00	0.25	10-09 1.50	0.00	0.25	2.00	1.28
NAK	1.19	10-23 1.00	0.25	10-23 1.50	0.00	0.25	2.00	0.41
NAK	1.19	10-30 1.00	0.40	10-30 1.50	0.05	0.35	1.43	0.20
NAK	1.19	11-06 1.00	0.40	11-06 1.50	0.05	0.35	1.43	0.19
NAK	1.19	10-23 0.50	0.95	10-23 1.00	0.20	0.75	0.67	0.17
NAK	1.19	02-19 1.00	0.50	02-19 1.50	0.20	0.30	1.67	0.15
NAK	1.19	01-15 1.00	0.40	01-15 1.50	0.15	0.25	2.00	-0.06
NAK	1.19	11-20 1.00	0.40	11-20 1.50	0.05	0.35	1.43	-0.25
NAK	1.19	01-15 0.50	0.80	01-15 1.00	0.35	0.45	1.11	-0.46
NAK	1.19	02-19 0.50	0.95	02-19 1.00	0.35	0.60	0.83	-0.58
NAK	1.19	10-09 0.50	0.80	10-09 1.00	0.15	0.65	0.77	-1.66
NAK	1.19	11-20 0.50	0.95	11-20 1.00	0.25	0.70	0.71	-1.94
NAK	1.19	10-16 0.50	0.80	10-16 1.00	0.10	0.70	0.71	-2.54
NAK	1.19	10-30 0.50	0.95	10-30 1.00	0.20	0.75	0.67	-4.45

Save settings as