Bull Call Spreads — NAVI
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAVI | 9.27 | 01-15 7.50 | 2.50 | 01-15 10.00 | 0.20 | 2.30 | 1.09 | -0.06 |
| NAVI | 9.27 | 04-16 7.50 | 2.45 | 04-16 10.00 | 0.30 | 2.15 | 1.16 | -0.21 |
| NAVI | 9.27 | 11-20 7.50 | 2.40 | 11-20 10.00 | 0.05 | 2.35 | 1.06 | -0.50 |
| NAVI | 9.27 | 10-16 5.00 | 4.60 | 10-16 7.50 | 1.15 | 3.45 | 0.73 | -1.07 |
| NAVI | 9.27 | 01-15 5.00 | 4.60 | 01-15 7.50 | 1.70 | 2.90 | 0.86 | -1.62 |