Bull Call Spreads — NBIS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NBIS	171.45	10-30 172.50	0.918	10.20	245	10-30 175.00	0.930	8.65	1,451	1.55	2.50	1.61	0.01
NBIS	171.45	11-20 170.00	0.950	19.70	693	11-20 172.50	0.954	18.30	200	1.40	2.50	1.79	0.00
NBIS	171.45	10-23 175.00	1.082	5.20	6,254	10-23 177.50	1.085	4.20	2,564	1.00	2.50	2.50	0.00
NBIS	171.45	10-23 172.50	1.079	6.25	3,051	10-23 175.00	1.082	5.10	6,254	1.15	2.50	2.17	0.00
NBIS	171.45	10-30 175.00	0.930	9.10	1,451	10-30 177.50	0.930	7.60	82	1.50	2.50	1.67	-0.00
NBIS	171.45	10-30 167.50	0.934	12.75	76	10-30 170.00	0.934	11.15	1,641	1.60	2.50	1.56	-0.00
NBIS	171.45	10-23 170.00	1.081	7.45	5,712	10-23 172.50	1.079	6.15	3,051	1.30	2.50	1.92	-0.00
NBIS	171.45	10-23 167.50	1.084	8.85	947	10-23 170.00	1.081	7.40	5,712	1.45	2.50	1.72	-0.00
NBIS	171.45	11-20 175.00	0.947	17.40	300	11-20 177.50	0.942	16.10	49	1.30	2.50	1.92	-0.00
NBIS	171.45	11-20 167.50	0.955	20.95	78	11-20 170.00	0.950	19.50	693	1.45	2.50	1.72	-0.01
NBIS	171.45	11-20 172.50	0.954	18.55	200	11-20 175.00	0.947	17.20	300	1.35	2.50	1.85	-0.01
NBIS	171.45	11-06 172.50	0.930	13.80	14	11-06 175.00	0.920	11.55	63	2.25	2.50	1.11	-0.01
NBIS	171.45	10-30 170.00	0.934	11.55	1,641	10-30 172.50	0.918	9.85	245	1.70	2.50	1.47	-0.02