Bull Call Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 10-09 71.00 | 0.23 | 10-09 72.00 | 0.09 | 0.14 | 7.14 | 0.02 |
| NFLX | 69.70 | 11-06 71.00 | 3.20 | 11-06 72.00 | 2.35 | 0.85 | 1.18 | 0.01 |
| NFLX | 69.70 | 10-09 70.00 | 0.54 | 10-09 71.00 | 0.22 | 0.32 | 3.13 | 0.00 |
| NFLX | 69.70 | 10-23 68.00 | 4.10 | 10-23 69.00 | 3.15 | 0.95 | 1.05 | 0.00 |
| NFLX | 69.70 | 10-16 69.00 | 1.77 | 10-16 70.00 | 1.24 | 0.53 | 1.89 | 0.00 |
| NFLX | 69.70 | 10-23 70.00 | 3.05 | 10-23 71.00 | 2.35 | 0.70 | 1.43 | 0.00 |
| NFLX | 69.70 | 01-21 69.00 | 15.05 | 01-21 70.00 | 14.20 | 0.85 | 1.18 | 0.00 |
| NFLX | 69.70 | 11-06 69.00 | 4.40 | 11-06 70.00 | 3.50 | 0.90 | 1.11 | 0.00 |
| NFLX | 69.70 | 01-15 71.00 | 5.45 | 01-15 72.00 | 4.85 | 0.60 | 1.67 | 0.00 |
| NFLX | 69.70 | 10-16 71.00 | 0.85 | 10-16 72.00 | 0.54 | 0.31 | 3.23 | 0.00 |
| NFLX | 69.70 | 10-16 68.00 | 2.42 | 10-16 69.00 | 1.72 | 0.70 | 1.43 | 0.00 |
| NFLX | 69.70 | 12-18 70.00 | 4.95 | 12-18 71.00 | 4.35 | 0.60 | 1.67 | 0.00 |
| NFLX | 69.70 | 12-18 71.00 | 4.60 | 12-18 72.00 | 3.80 | 0.80 | 1.25 | 0.00 |
| NFLX | 69.70 | 10-23 71.00 | 2.68 | 10-23 72.00 | 2.18 | 0.50 | 2.00 | -0.00 |
| NFLX | 69.70 | 10-30 70.00 | 3.35 | 10-30 71.00 | 2.84 | 0.51 | 1.96 | -0.00 |
| NFLX | 69.70 | 01-15 68.00 | 6.95 | 01-15 69.00 | 6.15 | 0.80 | 1.25 | -0.00 |
| NFLX | 69.70 | 10-23 69.00 | 3.55 | 10-23 70.00 | 2.99 | 0.56 | 1.79 | -0.00 |
| NFLX | 69.70 | 12-18 69.00 | 5.45 | 12-18 70.00 | 4.85 | 0.60 | 1.67 | -0.00 |
| NFLX | 69.70 | 10-16 70.00 | 1.25 | 10-16 71.00 | 0.82 | 0.43 | 2.33 | -0.00 |
| NFLX | 69.70 | 01-21 70.00 | 14.40 | 01-21 71.00 | 13.55 | 0.85 | 1.18 | -0.00 |
| NFLX | 69.70 | 12-18 68.00 | 6.45 | 12-18 69.00 | 5.20 | 1.25 | 0.80 | -0.00 |
| NFLX | 69.70 | 10-30 69.00 | 4.10 | 10-30 70.00 | 3.25 | 0.85 | 1.18 | -0.00 |
| NFLX | 69.70 | 01-15 69.00 | 6.40 | 01-15 70.00 | 5.75 | 0.65 | 1.54 | -0.00 |
| NFLX | 69.70 | 01-15 70.00 | 5.90 | 01-15 71.00 | 5.10 | 0.80 | 1.25 | -0.00 |
| NFLX | 69.70 | 11-06 70.00 | 3.60 | 11-06 71.00 | 3.05 | 0.55 | 1.82 | -0.01 |
| NFLX | 69.70 | 10-09 69.00 | 1.11 | 10-09 70.00 | 0.53 | 0.58 | 1.72 | -0.01 |
| NFLX | 69.70 | 10-09 68.00 | 1.90 | 10-09 69.00 | 1.08 | 0.82 | 1.22 | -0.02 |