Bull Call Spreads — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 10-16 6.00 | 0.55 | 10-16 7.00 | 0.10 | 0.45 | 2.22 | 0.12 |
| NG | 6.36 | 10-16 7.00 | 0.15 | 10-16 8.00 | 0.00 | 0.15 | 6.67 | 0.07 |
| NG | 6.36 | 11-20 6.00 | 0.90 | 11-20 7.00 | 0.25 | 0.65 | 1.54 | 0.06 |
| NG | 6.36 | 12-18 6.00 | 1.05 | 12-18 7.00 | 0.50 | 0.55 | 1.82 | 0.05 |
| NG | 6.36 | 12-18 8.00 | 0.35 | 12-18 9.00 | 0.15 | 0.20 | 5.00 | 0.02 |
| NG | 6.36 | 12-18 7.00 | 0.60 | 12-18 8.00 | 0.25 | 0.35 | 2.86 | 0.00 |
| NG | 6.36 | 03-19 7.00 | 1.05 | 03-19 8.00 | 0.55 | 0.50 | 2.00 | -0.03 |
| NG | 6.36 | 03-19 6.00 | 1.50 | 03-19 7.00 | 0.90 | 0.60 | 1.67 | -0.05 |
| NG | 6.36 | 12-18 5.00 | 1.80 | 12-18 6.00 | 0.75 | 1.05 | 0.95 | -0.06 |
| NG | 6.36 | 03-19 5.00 | 2.20 | 03-19 6.00 | 1.20 | 1.00 | 1.00 | -0.07 |
| NG | 6.36 | 11-20 5.00 | 1.70 | 11-20 6.00 | 0.55 | 1.15 | 0.87 | -0.08 |
| NG | 6.36 | 10-16 5.00 | 1.75 | 10-16 6.00 | 0.45 | 1.30 | 0.77 | -1.55 |