Bull Call Spreads — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NOK	10.62	10-09 11.00	0.07	10-09 11.50	0.01	0.06	8.33	0.07
NOK	10.62	10-23 11.00	0.53	10-23 11.50	0.35	0.18	2.78	0.03
NOK	10.62	10-16 11.50	0.13	10-16 12.00	0.05	0.08	6.25	0.03
NOK	10.62	10-16 10.50	0.45	10-16 11.00	0.23	0.22	2.27	0.02
NOK	10.62	10-30 10.50	0.81	10-30 11.00	0.55	0.26	1.92	0.02
NOK	10.62	10-16 11.00	0.25	10-16 11.50	0.10	0.15	3.33	0.02
NOK	10.62	10-30 11.50	0.42	10-30 12.00	0.29	0.13	3.85	0.01
NOK	10.62	11-06 11.50	0.50	11-06 12.00	0.33	0.17	2.94	0.01
NOK	10.62	11-06 11.00	0.66	11-06 11.50	0.46	0.20	2.50	0.01
NOK	10.62	10-23 10.50	0.74	10-23 11.00	0.50	0.24	2.08	0.01
NOK	10.62	11-06 10.50	0.88	11-06 11.00	0.62	0.26	1.92	0.01
NOK	10.62	10-09 10.50	0.27	10-09 11.00	0.06	0.21	2.38	0.01
NOK	10.62	10-30 11.00	0.60	10-30 11.50	0.40	0.20	2.50	-0.00
NOK	10.62	10-23 10.00	1.02	10-23 10.50	0.70	0.32	1.56	-0.00
NOK	10.62	11-06 10.00	1.14	11-06 10.50	0.83	0.31	1.61	-0.00
NOK	10.62	10-16 10.00	0.80	10-16 10.50	0.42	0.38	1.32	-0.00
NOK	10.62	10-30 10.00	1.08	10-30 10.50	0.76	0.32	1.56	-0.01
NOK	10.62	11-13 11.00	0.74	11-13 11.50	0.52	0.22	2.27	-0.01
NOK	10.62	10-23 11.50	0.38	10-23 12.00	0.22	0.16	3.13	-0.01
NOK	10.62	10-09 10.00	0.67	10-09 10.50	0.23	0.44	1.14	-0.12

Save settings as