Bull Call Spreads — OPEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
OPEN	2.27	10-23 2.50	0.06	10-23 3.00	0.01	0.05	10.00	0.25
OPEN	2.27	11-06 2.50	0.18	11-06 3.00	0.04	0.14	3.57	0.10
OPEN	2.27	10-23 2.00	0.40	10-23 2.50	0.05	0.35	1.43	0.04
OPEN	2.27	10-16 2.00	0.35	10-16 2.50	0.02	0.33	1.52	-0.03
OPEN	2.27	10-09 1.50	1.27	10-09 2.00	0.28	0.99	0.51	-0.08
OPEN	2.27	11-06 1.50	1.32	11-06 2.00	0.14	1.18	0.42	-0.34
OPEN	2.27	10-09 2.00	0.31	10-09 2.50	0.00	0.31	1.61	-0.71
OPEN	2.27	10-16 1.50	1.05	10-16 2.00	0.22	0.83	0.60	-1.89

Save settings as