Bull Call Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 10-16 2.00 | 0.80 | 10-16 3.00 | 0.00 | 0.80 | 1.25 | 0.24 |
| PACB | 2.72 | 01-15 3.00 | 0.55 | 01-15 4.00 | 0.15 | 0.40 | 2.50 | 0.12 |
| PACB | 2.72 | 11-20 2.00 | 0.90 | 11-20 3.00 | 0.25 | 0.65 | 1.54 | 0.10 |
| PACB | 2.72 | 12-18 2.00 | 0.95 | 12-18 3.00 | 0.35 | 0.60 | 1.67 | 0.05 |
| PACB | 2.72 | 11-20 3.00 | 0.40 | 11-20 4.00 | 0.05 | 0.35 | 2.86 | 0.01 |
| PACB | 2.72 | 12-18 3.00 | 0.45 | 12-18 4.00 | 0.15 | 0.30 | 3.33 | -0.02 |
| PACB | 2.72 | 01-15 2.00 | 1.10 | 01-15 3.00 | 0.40 | 0.70 | 1.43 | -0.04 |
| PACB | 2.72 | 10-16 1.50 | 1.30 | 10-16 2.00 | 0.65 | 0.65 | 0.77 | -0.67 |
| PACB | 2.72 | 12-18 1.50 | 1.60 | 12-18 2.00 | 0.85 | 0.75 | 0.67 | -0.77 |