Bull Call Spreads — PARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PARR | 86.12 | 11-20 90.00 | 6.50 | 11-20 95.00 | 3.60 | 2.90 | 1.72 | 0.06 |
| PARR | 86.12 | 10-16 85.00 | 4.00 | 10-16 90.00 | 1.35 | 2.65 | 1.89 | 0.03 |
| PARR | 86.12 | 05-21 80.00 | 21.00 | 05-21 85.00 | 16.50 | 4.50 | 1.11 | 0.03 |
| PARR | 86.12 | 11-20 85.00 | 9.20 | 11-20 90.00 | 5.40 | 3.80 | 1.32 | 0.02 |
| PARR | 86.12 | 03-19 80.00 | 18.30 | 03-19 85.00 | 13.90 | 4.40 | 1.14 | 0.01 |
| PARR | 86.12 | 12-18 80.00 | 13.60 | 12-18 85.00 | 9.20 | 4.40 | 1.14 | -0.00 |
| PARR | 86.12 | 01-15 80.00 | 15.30 | 01-15 85.00 | 10.70 | 4.60 | 1.09 | -0.00 |
| PARR | 86.12 | 10-16 80.00 | 8.00 | 10-16 85.00 | 3.00 | 5.00 | 1.00 | -0.03 |
| PARR | 86.12 | 11-20 80.00 | 12.00 | 11-20 85.00 | 7.50 | 4.50 | 1.11 | -0.06 |