Bull Call Spreads — PENG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PENG	72.61	10-16 65.00	9.00	10-16 70.00	4.90	4.10	1.22	0.05
PENG	72.61	12-18 80.00	7.80	12-18 85.00	5.30	2.50	2.00	0.04
PENG	72.61	01-15 70.00	14.50	01-15 75.00	11.00	3.50	1.43	0.04
PENG	72.61	10-16 75.00	2.85	10-16 80.00	1.35	1.50	3.33	0.04
PENG	72.61	11-20 70.00	9.40	11-20 75.00	6.60	2.80	1.79	0.03
PENG	72.61	10-16 80.00	1.60	10-16 85.00	0.70	0.90	5.56	0.02
PENG	72.61	12-18 70.00	11.80	12-18 75.00	8.40	3.40	1.47	0.02
PENG	72.61	11-20 80.00	5.30	11-20 85.00	3.60	1.70	2.94	0.01
PENG	72.61	11-20 75.00	7.00	11-20 80.00	4.80	2.20	2.27	0.00
PENG	72.61	12-18 65.00	14.40	12-18 70.00	10.30	4.10	1.22	-0.01
PENG	72.61	10-16 70.00	5.50	10-16 75.00	2.70	2.80	1.79	-0.01
PENG	72.61	01-15 65.00	16.60	01-15 70.00	13.20	3.40	1.47	-0.01
PENG	72.61	01-15 75.00	12.80	01-15 80.00	9.20	3.60	1.39	-0.04
PENG	72.61	12-18 75.00	9.40	12-18 80.00	6.40	3.00	1.67	-0.04
PENG	72.61	03-19 65.00	20.80	03-19 70.00	16.00	4.80	1.04	-0.05
PENG	72.61	11-20 65.00	12.80	11-20 70.00	8.40	4.40	1.14	-0.06

Save settings as