Bull Call Spreads — PFE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PFE	28.00	10-09 28.50	0.06	10-09 29.00	0.01	0.05	10.00	0.06
PFE	28.00	11-13 27.50	1.19	11-13 28.50	0.56	0.63	1.59	0.02
PFE	28.00	10-23 27.00	1.30	10-23 27.50	0.77	0.53	0.94	0.01
PFE	28.00	10-23 28.00	0.56	10-23 28.50	0.15	0.41	1.22	0.01
PFE	28.00	10-16 28.00	0.39	10-16 28.50	0.19	0.20	2.50	0.01
PFE	28.00	10-16 28.50	0.21	10-16 29.00	0.09	0.12	4.17	0.01
PFE	28.00	10-23 29.00	0.20	10-23 29.50	0.08	0.12	4.17	0.01
PFE	28.00	10-09 28.00	0.25	10-09 28.50	0.03	0.22	2.27	0.01
PFE	28.00	10-30 29.00	0.30	10-30 29.50	0.15	0.15	3.33	0.01
PFE	28.00	10-16 29.00	0.10	10-16 29.50	0.03	0.07	7.14	0.00
PFE	28.00	10-16 27.50	0.75	10-16 28.50	0.19	0.56	1.79	0.00
PFE	28.00	11-13 29.00	0.51	11-13 29.50	0.28	0.23	2.17	0.00
PFE	28.00	11-13 28.50	0.70	11-13 29.00	0.40	0.30	1.67	0.00
PFE	28.00	11-06 28.00	0.86	11-06 28.50	0.55	0.31	1.61	0.00
PFE	28.00	11-06 28.50	0.64	11-06 29.00	0.21	0.43	1.16	-0.00
PFE	28.00	11-06 27.00	1.54	11-06 27.50	1.00	0.54	0.93	-0.00
PFE	28.00	10-16 27.50	0.75	10-16 28.00	0.38	0.37	1.35	-0.01
PFE	28.00	10-30 28.50	0.48	10-30 29.00	0.25	0.23	2.17	-0.01
PFE	28.00	11-13 27.00	1.56	11-13 27.50	0.89	0.67	0.75	-0.01
PFE	28.00	10-30 27.50	1.07	10-30 28.00	0.48	0.59	0.85	-0.02
PFE	28.00	10-09 27.50	0.61	10-09 28.50	0.03	0.58	1.72	-0.02
PFE	28.00	10-30 27.50	1.07	10-30 28.50	0.41	0.66	1.52	-0.03
PFE	28.00	10-09 27.50	0.61	10-09 28.00	0.17	0.44	1.14	-0.03
PFE	28.00	11-06 27.50	1.21	11-06 28.50	0.55	0.66	1.52	-0.03
PFE	28.00	11-06 27.50	1.21	11-06 28.00	0.79	0.42	1.19	-0.03
PFE	28.00	10-23 27.50	0.95	10-23 28.50	0.15	0.80	1.25	-0.05
PFE	28.00	10-23 27.50	0.95	10-23 28.00	0.50	0.45	1.11	-0.06
PFE	28.00	10-16 27.00	1.20	10-16 27.50	0.66	0.54	0.93	-0.07
PFE	28.00	10-09 27.00	1.12	10-09 27.50	0.50	0.62	0.81	-0.18

Save settings as