Bull Call Spreads — PPTA
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PPTA | 20.11 | 10-16 20.00 | 0.90 | 10-16 22.50 | 0.05 | 0.85 | 2.94 | 0.11 |
| PPTA | 20.11 | 11-20 22.50 | 1.10 | 11-20 25.00 | 0.40 | 0.70 | 3.57 | 0.07 |
| PPTA | 20.11 | 12-18 25.00 | 1.05 | 12-18 30.00 | 0.10 | 0.95 | 5.26 | 0.07 |
| PPTA | 20.11 | 12-18 17.50 | 3.90 | 12-18 20.00 | 2.15 | 1.75 | 1.43 | 0.05 |
| PPTA | 20.11 | 01-15 25.00 | 1.30 | 01-15 30.00 | 0.45 | 0.85 | 5.88 | 0.04 |
| PPTA | 20.11 | 11-20 17.50 | 3.60 | 11-20 20.00 | 1.65 | 1.95 | 1.28 | 0.03 |
| PPTA | 20.11 | 11-20 25.00 | 0.50 | 11-20 30.00 | 0.05 | 0.45 | 11.11 | 0.02 |
| PPTA | 20.11 | 12-18 22.50 | 1.55 | 12-18 25.00 | 0.55 | 1.00 | 2.50 | 0.01 |
| PPTA | 20.11 | 12-18 20.00 | 2.50 | 12-18 22.50 | 1.10 | 1.40 | 1.79 | 0.01 |
| PPTA | 20.11 | 01-15 22.50 | 1.95 | 01-15 25.00 | 1.00 | 0.95 | 2.63 | 0.01 |
| PPTA | 20.11 | 01-15 17.50 | 4.20 | 01-15 20.00 | 2.60 | 1.60 | 1.56 | -0.00 |
| PPTA | 20.11 | 01-15 20.00 | 2.90 | 01-15 22.50 | 1.45 | 1.45 | 1.72 | -0.04 |
| PPTA | 20.11 | 11-20 20.00 | 1.95 | 11-20 22.50 | 0.55 | 1.40 | 1.79 | -0.05 |
| PPTA | 20.11 | 03-19 17.50 | 5.10 | 03-19 20.00 | 3.00 | 2.10 | 1.19 | -0.05 |
| PPTA | 20.11 | 03-19 25.00 | 2.30 | 03-19 30.00 | 0.70 | 1.60 | 3.13 | -0.05 |