Bull Call Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 10-16 195.00 | 0.35 | 10-16 200.00 | 0.00 | 0.35 | 14.29 | 0.04 |
| PTC | 193.60 | 01-15 200.00 | 2.00 | 01-15 210.00 | 0.05 | 1.95 | 5.13 | 0.01 |
| PTC | 193.60 | 04-16 185.00 | 16.00 | 04-16 190.00 | 8.40 | 7.60 | 0.66 | 0.00 |
| PTC | 193.60 | 11-20 195.00 | 1.00 | 11-20 200.00 | 0.05 | 0.95 | 5.26 | 0.00 |
| PTC | 193.60 | 12-17 195.00 | 11.00 | 12-17 200.00 | 5.50 | 5.50 | 0.91 | -0.00 |
| PTC | 193.60 | 01-15 195.00 | 3.10 | 01-15 200.00 | 0.25 | 2.85 | 1.75 | -0.01 |
| PTC | 193.60 | 12-17 190.00 | 14.90 | 12-17 195.00 | 10.00 | 4.90 | 1.02 | -0.01 |
| PTC | 193.60 | 01-15 190.00 | 8.20 | 01-15 195.00 | 2.10 | 6.10 | 0.82 | -0.01 |
| PTC | 193.60 | 12-17 200.00 | 7.10 | 12-17 210.00 | 1.20 | 5.90 | 1.70 | -0.01 |
| PTC | 193.60 | 04-16 200.00 | 4.00 | 04-16 210.00 | 0.10 | 3.90 | 2.56 | -0.02 |
| PTC | 193.60 | 04-16 190.00 | 11.70 | 04-16 195.00 | 4.70 | 7.00 | 0.71 | -0.02 |
| PTC | 193.60 | 10-16 185.00 | 9.70 | 10-16 190.00 | 3.90 | 5.80 | 0.86 | -0.03 |
| PTC | 193.60 | 11-20 190.00 | 6.60 | 11-20 195.00 | 0.85 | 5.75 | 0.87 | -0.03 |
| PTC | 193.60 | 04-16 195.00 | 7.90 | 04-16 200.00 | 0.70 | 7.20 | 0.69 | -0.03 |
| PTC | 193.60 | 01-15 185.00 | 12.90 | 01-15 190.00 | 4.90 | 8.00 | 0.63 | -0.06 |
| PTC | 193.60 | 10-16 190.00 | 4.30 | 10-16 195.00 | 0.25 | 4.05 | 1.24 | -0.08 |
| PTC | 193.60 | 11-20 185.00 | 11.70 | 11-20 190.00 | 3.80 | 7.90 | 0.63 | -0.61 |