Bull Call Spreads — PTLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTLO | 3.79 | 01-15 2.00 | 2.20 | 01-15 3.00 | 0.70 | 1.50 | 0.67 | 0.65 |
| PTLO | 3.79 | 02-19 3.00 | 1.30 | 02-19 4.00 | 0.40 | 0.90 | 1.11 | 0.26 |
| PTLO | 3.79 | 01-15 4.00 | 0.50 | 01-15 5.00 | 0.15 | 0.35 | 2.86 | 0.04 |
| PTLO | 3.79 | 01-21 4.00 | 1.15 | 01-21 5.00 | 0.70 | 0.45 | 2.22 | -0.01 |
| PTLO | 3.79 | 02-19 4.00 | 0.55 | 02-19 5.00 | 0.15 | 0.40 | 2.50 | -0.04 |
| PTLO | 3.79 | 11-20 4.00 | 0.30 | 11-20 5.00 | 0.00 | 0.30 | 3.33 | -0.05 |
| PTLO | 3.79 | 11-20 3.00 | 1.10 | 11-20 4.00 | 0.20 | 0.90 | 1.11 | -0.12 |
| PTLO | 3.79 | 02-19 2.00 | 2.20 | 02-19 3.00 | 0.80 | 1.40 | 0.71 | -0.19 |
| PTLO | 3.79 | 10-16 3.00 | 0.85 | 10-16 4.00 | 0.05 | 0.80 | 1.25 | -0.26 |
| PTLO | 3.79 | 01-21 2.00 | 2.40 | 01-21 3.00 | 1.15 | 1.25 | 0.80 | -0.31 |
| PTLO | 3.79 | 11-20 2.00 | 2.15 | 11-20 3.00 | 0.65 | 1.50 | 0.67 | -0.97 |
| PTLO | 3.79 | 01-15 3.00 | 1.20 | 01-15 4.00 | 0.30 | 0.90 | 1.11 | -1.00 |
| PTLO | 3.79 | 10-16 2.00 | 1.90 | 10-16 3.00 | 0.70 | 1.20 | 0.83 | -1.74 |