Bull Call Spreads — QQQI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QQQI | 56.61 | 11-20 58.00 | 0.25 | 11-20 59.00 | 0.05 | 0.20 | 5.00 | 0.01 |
| QQQI | 56.61 | 10-16 57.00 | 0.25 | 10-16 58.00 | 0.00 | 0.25 | 4.00 | 0.00 |
| QQQI | 56.61 | 11-20 56.00 | 1.35 | 11-20 57.00 | 0.55 | 0.80 | 1.25 | -0.00 |
| QQQI | 56.61 | 11-20 57.00 | 0.60 | 11-20 58.00 | 0.20 | 0.40 | 2.50 | -0.01 |
| QQQI | 56.61 | 11-20 55.00 | 1.95 | 11-20 56.00 | 1.10 | 0.85 | 1.18 | -0.01 |
| QQQI | 56.61 | 02-19 55.00 | 2.35 | 02-19 56.00 | 1.35 | 1.00 | 1.00 | -0.02 |
| QQQI | 56.61 | 10-16 56.00 | 0.95 | 10-16 57.00 | 0.20 | 0.75 | 1.33 | -0.03 |
| QQQI | 56.61 | 10-16 55.00 | 1.75 | 10-16 56.00 | 0.80 | 0.95 | 1.05 | -0.03 |