Bull Call Spreads — QS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QS	4.52	10-09 4.50	0.11	10-09 5.00	0.00	0.11	4.55	0.33
QS	4.52	10-16 5.00	0.05	10-16 5.50	0.01	0.04	12.50	0.12
QS	4.52	10-23 5.00	0.16	10-23 5.50	0.02	0.14	3.57	0.09
QS	4.52	10-16 4.00	0.61	10-16 4.50	0.16	0.45	1.11	0.09
QS	4.52	10-16 4.50	0.19	10-16 5.00	0.04	0.15	3.33	0.07
QS	4.52	10-30 4.50	0.45	10-30 5.00	0.16	0.29	1.72	0.06
QS	4.52	10-09 4.00	0.69	10-09 4.50	0.07	0.62	0.81	-0.00
QS	4.52	10-23 4.50	0.38	10-23 5.00	0.11	0.27	1.85	-0.15
QS	4.52	10-30 4.00	0.94	10-30 4.50	0.36	0.58	0.86	-0.30

Save settings as