Bull Call Spreads — RELL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RELL | 20.00 | 10-16 15.00 | 5.60 | 10-16 17.50 | 2.85 | 2.75 | 0.91 | 0.43 |
| RELL | 20.00 | 12-18 15.00 | 6.80 | 12-18 17.50 | 3.50 | 3.30 | 0.76 | 0.23 |
| RELL | 20.00 | 10-16 17.50 | 3.20 | 10-16 22.50 | 0.40 | 2.80 | 1.79 | 0.16 |
| RELL | 20.00 | 10-16 17.50 | 3.20 | 10-16 20.00 | 1.40 | 1.80 | 1.39 | 0.11 |
| RELL | 20.00 | 10-16 20.00 | 1.75 | 10-16 22.50 | 0.40 | 1.35 | 1.85 | 0.05 |
| RELL | 20.00 | 12-18 20.00 | 2.80 | 12-18 22.50 | 1.25 | 1.55 | 1.61 | 0.04 |
| RELL | 20.00 | 11-20 17.50 | 3.80 | 11-20 22.50 | 1.00 | 2.80 | 1.79 | 0.02 |
| RELL | 20.00 | 11-20 20.00 | 2.25 | 11-20 22.50 | 1.00 | 1.25 | 2.00 | 0.02 |
| RELL | 20.00 | 11-20 17.50 | 3.80 | 11-20 20.00 | 1.90 | 1.90 | 1.32 | 0.00 |
| RELL | 20.00 | 03-19 25.00 | 2.70 | 03-19 30.00 | 0.05 | 2.65 | 1.89 | -0.03 |
| RELL | 20.00 | 12-18 17.50 | 4.40 | 12-18 22.50 | 1.25 | 3.15 | 1.59 | -0.05 |
| RELL | 20.00 | 12-18 17.50 | 4.40 | 12-18 20.00 | 2.25 | 2.15 | 1.16 | -0.09 |
| RELL | 20.00 | 03-19 15.00 | 7.00 | 03-19 17.50 | 3.10 | 3.90 | 0.64 | -0.26 |