Bull Call Spreads — RKT

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RKT	11.76	10-30 11.00	1.28	10-30 11.50	0.81	0.47	1.06	0.03
RKT	11.76	10-16 11.00	1.06	10-16 11.50	0.52	0.54	0.93	0.02
RKT	11.76	11-06 11.00	1.58	11-06 11.50	1.01	0.57	0.88	0.02
RKT	11.76	10-30 11.50	0.95	10-30 12.00	0.60	0.35	1.43	-0.01
RKT	11.76	10-16 11.50	0.65	10-16 12.00	0.26	0.39	1.28	-0.03
RKT	11.76	10-23 11.50	0.82	10-23 12.00	0.43	0.39	1.28	-0.07
RKT	11.76	11-06 11.50	1.16	11-06 12.00	0.76	0.40	1.25	-0.08
RKT	11.76	10-23 11.00	1.27	10-23 11.50	0.56	0.71	0.70	-0.09

Save settings as