Bull Call Spreads — RXRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXRX | 4.27 | 10-09 4.50 | 0.10 | 10-09 5.00 | 0.00 | 0.10 | 5.00 | 0.28 |
| RXRX | 4.27 | 10-16 4.50 | 0.22 | 10-16 5.00 | 0.06 | 0.16 | 3.13 | 0.13 |
| RXRX | 4.27 | 10-30 4.00 | 0.84 | 10-30 4.50 | 0.24 | 0.60 | 0.83 | 0.02 |
| RXRX | 4.27 | 01-15 4.50 | 0.79 | 01-15 5.00 | 0.58 | 0.21 | 2.38 | 0.02 |
| RXRX | 4.27 | 01-15 5.00 | 0.65 | 01-15 5.50 | 0.38 | 0.27 | 1.85 | 0.01 |
| RXRX | 4.27 | 01-15 4.00 | 1.04 | 01-15 4.50 | 0.70 | 0.34 | 1.47 | -0.00 |
| RXRX | 4.27 | 11-20 4.50 | 0.52 | 11-20 5.00 | 0.28 | 0.24 | 2.08 | -0.00 |
| RXRX | 4.27 | 11-20 3.50 | 1.16 | 11-20 4.00 | 0.60 | 0.56 | 0.89 | -0.01 |
| RXRX | 4.27 | 11-20 4.00 | 0.76 | 11-20 4.50 | 0.48 | 0.28 | 1.79 | -0.02 |
| RXRX | 4.27 | 12-18 4.00 | 0.86 | 12-18 4.50 | 0.41 | 0.45 | 1.11 | -0.04 |
| RXRX | 4.27 | 10-30 5.00 | 0.27 | 10-30 5.50 | 0.09 | 0.18 | 2.78 | -0.06 |
| RXRX | 4.27 | 01-15 3.50 | 1.39 | 01-15 4.00 | 0.85 | 0.54 | 0.93 | -0.11 |
| RXRX | 4.27 | 12-18 3.50 | 1.28 | 12-18 4.00 | 0.75 | 0.53 | 0.94 | -0.20 |
| RXRX | 4.27 | 10-23 4.00 | 0.57 | 10-23 4.50 | 0.08 | 0.49 | 1.02 | -0.37 |
| RXRX | 4.27 | 10-23 3.50 | 2.14 | 10-23 4.00 | 0.34 | 1.80 | 0.28 | -0.70 |
| RXRX | 4.27 | 10-09 4.00 | 0.50 | 10-09 4.50 | 0.04 | 0.46 | 1.09 | -0.94 |
| RXRX | 4.27 | 10-16 3.50 | 1.08 | 10-16 4.00 | 0.20 | 0.88 | 0.57 | -1.43 |
| RXRX | 4.27 | 10-09 3.50 | 1.35 | 10-09 4.00 | 0.30 | 1.05 | 0.48 | -2.13 |