Bull Call Spreads — SG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SG	9.16	10-30 8.50	1.15	10-30 9.00	0.70	0.45	1.11	0.15
SG	9.16	10-09 9.00	0.40	10-09 9.50	0.05	0.35	1.43	0.06
SG	9.16	11-06 9.50	0.95	11-06 10.00	0.55	0.40	1.25	0.01
SG	9.16	10-23 9.00	0.70	10-23 9.50	0.35	0.35	1.43	0.00
SG	9.16	11-13 9.50	1.05	11-13 10.00	0.65	0.40	1.25	-0.02
SG	9.16	10-16 9.00	0.55	10-16 9.50	0.20	0.35	1.43	-0.05
SG	9.16	11-06 8.50	1.45	11-06 9.00	0.85	0.60	0.83	-0.07
SG	9.16	10-16 8.50	0.95	10-16 9.00	0.45	0.50	1.00	-0.07
SG	9.16	10-30 9.00	0.85	10-30 9.50	0.45	0.40	1.25	-0.08
SG	9.16	10-09 8.50	0.85	10-09 9.00	0.25	0.60	0.83	-0.43

Save settings as