Bull Call Spreads — SGML
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SGML | 9.86 | 10-16 11.00 | 0.20 | 10-16 12.00 | 0.05 | 0.15 | 6.67 | 0.07 |
| SGML | 9.86 | 10-16 10.00 | 0.50 | 10-16 11.00 | 0.15 | 0.35 | 2.86 | 0.06 |
| SGML | 9.86 | 11-20 9.00 | 1.85 | 11-20 10.00 | 1.05 | 0.80 | 1.25 | 0.06 |
| SGML | 9.86 | 01-15 10.00 | 2.00 | 01-15 11.00 | 1.25 | 0.75 | 1.33 | 0.04 |
| SGML | 9.86 | 10-16 9.00 | 1.20 | 10-16 10.00 | 0.40 | 0.80 | 1.25 | -0.09 |
| SGML | 9.86 | 11-20 10.00 | 1.30 | 11-20 11.00 | 0.55 | 0.75 | 1.33 | -0.10 |
| SGML | 9.86 | 10-16 8.00 | 2.25 | 10-16 9.00 | 0.95 | 1.30 | 0.77 | -0.19 |