Bull Call Spreads — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 11-20 30.00 | 2.65 | 11-20 31.00 | 1.05 | 1.60 | 0.63 | 0.02 |
| SH | 31.82 | 11-20 31.00 | 1.35 | 11-20 32.00 | 0.50 | 0.85 | 1.18 | 0.01 |
| SH | 31.82 | 11-20 32.00 | 0.80 | 11-20 33.00 | 0.20 | 0.60 | 1.67 | 0.00 |
| SH | 31.82 | 10-16 31.00 | 0.90 | 10-16 32.00 | 0.15 | 0.75 | 1.33 | -0.00 |
| SH | 31.82 | 10-16 30.00 | 2.30 | 10-16 31.00 | 0.85 | 1.45 | 0.69 | -0.38 |