Bull Call Spreads — SKHY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SKHY	178.25	11-06 180.00	11.55	11-06 182.50	9.80	1.75	1.43	0.02
SKHY	178.25	10-16 175.00	7.75	10-16 177.50	6.05	1.70	1.47	0.01
SKHY	178.25	10-09 182.50	1.70	10-09 185.00	1.06	0.64	3.91	0.01
SKHY	178.25	10-09 180.00	2.56	10-09 182.50	1.63	0.93	2.69	0.01
SKHY	178.25	10-30 175.00	12.70	10-30 177.50	10.35	2.35	1.06	0.01
SKHY	178.25	10-23 182.50	6.40	10-23 185.00	5.00	1.40	1.79	0.01
SKHY	178.25	10-23 177.50	9.00	10-23 180.00	6.90	2.10	1.19	0.01
SKHY	178.25	10-09 177.50	3.75	10-09 180.00	2.45	1.30	1.92	0.00
SKHY	178.25	10-16 180.00	5.20	10-16 182.50	4.10	1.10	2.27	0.00
SKHY	178.25	10-16 182.50	4.35	10-16 185.00	3.25	1.10	2.27	0.00
SKHY	178.25	10-23 180.00	7.15	10-23 182.50	5.85	1.30	1.92	-0.00
SKHY	178.25	11-06 182.50	10.15	11-06 185.00	8.60	1.55	1.61	-0.01
SKHY	178.25	10-16 177.50	6.60	10-16 180.00	5.10	1.50	1.67	-0.01
SKHY	178.25	11-06 177.50	13.15	11-06 180.00	10.55	2.60	0.96	-0.02
SKHY	178.25	10-09 175.00	5.45	10-09 177.50	3.55	1.90	1.32	-0.04

Save settings as