Bull Call Spreads — SMH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SMH	625.03	10-16 622.50	13.65	10-16 625.00	11.10	2.55	0.98	0.01
SMH	625.03	10-09 627.50	4.65	10-09 630.00	3.05	1.60	1.56	0.01
SMH	625.03	10-09 625.00	6.60	10-09 627.50	3.90	2.70	0.93	0.01
SMH	625.03	10-12 630.00	5.40	10-12 632.50	3.60	1.80	1.39	0.00
SMH	625.03	10-16 627.50	11.90	10-16 630.00	9.15	2.75	0.91	-0.00
SMH	625.03	10-09 630.00	3.80	10-09 632.50	2.29	1.51	1.66	-0.01
SMH	625.03	10-16 630.00	9.70	10-16 632.50	7.15	2.55	0.98	-0.01
SMH	625.03	10-30 630.00	18.55	10-30 632.50	15.45	3.10	0.81	-0.01
SMH	625.03	10-12 627.50	6.90	10-12 630.00	4.45	2.45	1.02	-0.02

Save settings as