Bull Call Spreads — SNAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SNAP	5.81	10-23 5.50	0.51	10-23 6.00	0.18	0.33	1.52	0.23
SNAP	5.81	10-16 6.00	0.13	10-16 6.50	0.03	0.10	5.00	0.08
SNAP	5.81	10-23 6.50	0.10	10-23 7.00	0.02	0.08	6.25	0.07
SNAP	5.81	10-09 5.00	1.00	10-09 5.50	0.31	0.69	0.73	0.07
SNAP	5.81	11-06 5.50	0.86	11-06 6.00	0.41	0.45	1.11	0.04
SNAP	5.81	10-30 6.50	0.16	10-30 7.00	0.06	0.10	5.00	0.03
SNAP	5.81	11-13 6.00	0.78	11-13 6.50	0.25	0.53	0.94	0.03
SNAP	5.81	10-30 6.00	0.31	10-30 6.50	0.13	0.18	2.78	0.02
SNAP	5.81	11-06 6.50	0.30	11-06 7.00	0.15	0.15	3.33	0.01
SNAP	5.81	10-23 6.00	0.22	10-23 6.50	0.07	0.15	3.33	0.01
SNAP	5.81	11-06 6.00	0.46	11-06 6.50	0.24	0.22	2.27	-0.02
SNAP	5.81	10-30 5.00	0.96	10-30 5.50	0.47	0.49	1.02	-0.04
SNAP	5.81	10-09 5.50	0.38	10-09 6.00	0.05	0.33	1.52	-0.05
SNAP	5.81	10-30 5.50	0.62	10-30 6.00	0.27	0.35	1.43	-0.06
SNAP	5.81	10-16 5.50	0.44	10-16 6.00	0.12	0.32	1.56	-0.07
SNAP	5.81	10-23 5.00	0.99	10-23 5.50	0.23	0.76	0.66	-0.31
SNAP	5.81	10-16 5.00	0.92	10-16 5.50	0.39	0.53	0.94	-0.39

Save settings as