Bull Call Spreads — SOC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOC	3.67	10-09 3.00	0.71	10-09 3.50	0.02	0.69	0.73	0.44
SOC	3.67	10-30 3.00	0.96	10-30 3.50	0.35	0.61	0.82	0.12
SOC	3.67	10-23 3.50	0.42	10-23 4.00	0.12	0.30	1.67	0.00
SOC	3.67	10-23 4.00	0.20	10-23 4.50	0.01	0.19	2.63	-0.05
SOC	3.67	11-06 3.50	0.55	11-06 4.00	0.16	0.39	1.28	-0.05
SOC	3.67	10-23 3.00	0.92	10-23 3.50	0.24	0.68	0.74	-0.12
SOC	3.67	10-16 3.00	0.87	10-16 3.50	0.20	0.67	0.75	-0.72

Save settings as