Bull Call Spreads — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOFI	15.66	10-09 16.00	0.08	10-09 16.50	0.02	0.06	8.33	0.09
SOFI	15.66	10-16 16.50	0.14	10-16 17.00	0.07	0.07	7.14	0.03
SOFI	15.66	10-16 16.00	0.26	10-16 16.50	0.13	0.13	3.85	0.02
SOFI	15.66	10-23 16.50	0.24	10-23 17.00	0.14	0.10	5.00	0.02
SOFI	15.66	10-09 15.50	0.29	10-09 16.00	0.07	0.22	2.27	0.02
SOFI	15.66	10-23 15.50	0.63	10-23 16.00	0.38	0.25	2.00	0.01
SOFI	15.66	11-13 16.50	0.77	11-13 17.00	0.57	0.20	2.50	0.01
SOFI	15.66	11-13 15.50	1.20	11-13 16.00	0.91	0.29	1.72	0.01
SOFI	15.66	11-06 16.00	0.85	11-06 16.50	0.65	0.20	2.50	0.01
SOFI	15.66	10-30 16.00	0.79	10-30 16.50	0.58	0.21	2.38	0.00
SOFI	15.66	11-06 15.50	1.10	11-06 16.00	0.83	0.27	1.85	0.00
SOFI	15.66	10-16 15.00	0.84	10-16 15.50	0.47	0.37	1.35	0.00
SOFI	15.66	11-06 16.50	0.67	11-06 17.00	0.50	0.17	2.94	0.00
SOFI	15.66	10-30 16.50	0.60	10-30 17.00	0.43	0.17	2.94	-0.00
SOFI	15.66	10-23 16.00	0.40	10-23 16.50	0.21	0.19	2.63	-0.00
SOFI	15.66	10-30 15.50	1.02	10-30 16.00	0.75	0.27	1.85	-0.00
SOFI	15.66	11-06 15.00	1.37	11-06 15.50	1.05	0.32	1.56	-0.01
SOFI	15.66	11-13 15.00	1.46	11-13 15.50	1.13	0.33	1.52	-0.01
SOFI	15.66	10-16 15.50	0.50	10-16 16.00	0.25	0.25	2.00	-0.01
SOFI	15.66	10-30 15.00	1.30	10-30 15.50	0.99	0.31	1.61	-0.01
SOFI	15.66	11-13 16.00	1.00	11-13 16.50	0.71	0.29	1.72	-0.02
SOFI	15.66	10-09 15.00	0.70	10-09 15.50	0.27	0.43	1.16	-0.02
SOFI	15.66	10-23 15.00	0.95	10-23 15.50	0.59	0.36	1.39	-0.03

Save settings as