Bull Call Spreads — SPCX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCX	167.60	10-21 165.00	8.15	10-21 167.50	5.55	2.60	0.96	0.02
SPCX	167.60	10-09 172.50	0.83	10-09 175.00	0.43	0.40	6.25	0.01
SPCX	167.60	10-09 170.00	1.48	10-09 172.50	0.80	0.68	3.68	0.01
SPCX	167.60	11-06 167.50	9.95	11-06 170.00	8.40	1.55	1.61	0.01
SPCX	167.60	10-19 167.50	5.35	10-19 170.00	3.80	1.55	1.61	0.01
SPCX	167.60	10-12 170.00	2.10	10-12 172.50	1.31	0.79	3.17	0.01
SPCX	167.60	10-19 170.00	4.25	10-19 172.50	2.85	1.40	1.79	0.01
SPCX	167.60	10-12 167.50	3.20	10-12 170.00	2.06	1.14	2.19	0.01
SPCX	167.60	10-12 172.50	1.35	10-12 175.00	0.81	0.54	4.63	0.01
SPCX	167.60	10-14 170.00	3.05	10-14 172.50	2.07	0.98	2.55	0.01
SPCX	167.60	10-16 172.50	2.80	10-16 175.00	2.05	0.75	3.33	0.00
SPCX	167.60	10-16 170.00	3.70	10-16 172.50	2.74	0.96	2.60	0.00
SPCX	167.60	10-23 172.50	4.40	10-23 175.00	3.45	0.95	2.63	0.00
SPCX	167.60	11-13 172.50	9.25	11-13 175.00	7.85	1.40	1.79	0.00
SPCX	167.60	10-23 170.00	5.35	10-23 172.50	4.25	1.10	2.27	0.00
SPCX	167.60	10-14 172.50	2.24	10-14 175.00	1.47	0.77	3.25	0.00
SPCX	167.60	10-30 167.50	8.05	10-30 170.00	6.70	1.35	1.85	0.00
SPCX	167.60	10-23 167.50	6.50	10-23 170.00	5.20	1.30	1.92	0.00
SPCX	167.60	10-16 165.00	6.15	10-16 167.50	4.70	1.45	1.72	0.00
SPCX	167.60	10-30 170.00	6.90	10-30 172.50	5.70	1.20	2.08	0.00
SPCX	167.60	10-30 165.00	9.30	10-30 167.50	7.80	1.50	1.67	-0.00
SPCX	167.60	11-06 172.50	7.70	11-06 175.00	6.40	1.30	1.92	-0.00
SPCX	167.60	10-09 167.50	2.54	10-09 170.00	1.45	1.09	2.29	-0.00
SPCX	167.60	10-12 165.00	4.60	10-12 167.50	3.05	1.55	1.61	-0.00
SPCX	167.60	10-19 172.50	3.45	10-19 175.00	2.27	1.18	2.12	-0.00
SPCX	167.60	11-06 170.00	8.65	11-06 172.50	7.35	1.30	1.92	-0.00
SPCX	167.60	10-16 167.50	4.85	10-16 170.00	3.60	1.25	2.00	-0.00
SPCX	167.60	10-30 172.50	5.90	10-30 175.00	4.80	1.10	2.27	-0.00
SPCX	167.60	11-06 165.00	11.20	11-06 167.50	9.25	1.95	1.28	-0.00
SPCX	167.60	10-23 165.00	7.90	10-23 167.50	6.30	1.60	1.56	-0.01
SPCX	167.60	10-09 165.00	4.10	10-09 167.50	2.49	1.61	1.55	-0.01
SPCX	167.60	11-13 170.00	10.75	11-13 172.50	8.80	1.95	1.28	-0.01
SPCX	167.60	10-21 167.50	5.95	10-21 170.00	4.10	1.85	1.35	-0.01
SPCX	167.60	11-13 165.00	13.95	11-13 167.50	10.55	3.40	0.74	-0.02
SPCX	167.60	10-14 167.50	4.50	10-14 170.00	2.93	1.57	1.59	-0.03

Save settings as