Bull Call Spreads — SQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SQQQ	32.07	10-09 33.00	0.15	10-09 33.50	0.07	0.08	6.25	0.04
SQQQ	32.07	11-06 32.00	2.24	11-06 32.50	1.81	0.43	1.16	0.03
SQQQ	32.07	10-16 32.50	0.80	10-16 33.00	0.58	0.22	2.27	0.02
SQQQ	32.07	10-09 31.50	0.80	10-09 32.00	0.45	0.35	1.43	0.02
SQQQ	32.07	10-09 32.50	0.27	10-09 33.00	0.13	0.14	3.57	0.02
SQQQ	32.07	10-16 33.00	0.62	10-16 33.50	0.45	0.17	2.94	0.02
SQQQ	32.07	10-16 31.50	1.26	10-16 32.00	0.90	0.36	1.39	0.02
SQQQ	32.07	10-09 32.00	0.47	10-09 32.50	0.25	0.22	2.27	0.02
SQQQ	32.07	10-16 32.00	1.01	10-16 32.50	0.74	0.27	1.85	0.01

Save settings as