Bull Call Spreads — STWD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STWD | 12.66 | 03-19 13.00 | 0.70 | 03-19 14.00 | 0.30 | 0.40 | 2.50 | 0.01 |
| STWD | 12.66 | 12-18 13.00 | 0.55 | 12-18 14.00 | 0.10 | 0.45 | 2.22 | 0.01 |
| STWD | 12.66 | 11-20 13.00 | 0.40 | 11-20 14.00 | 0.05 | 0.35 | 2.86 | -0.00 |
| STWD | 12.66 | 03-19 14.00 | 0.35 | 03-19 15.00 | 0.05 | 0.30 | 3.33 | -0.00 |
| STWD | 12.66 | 03-19 12.00 | 1.35 | 03-19 13.00 | 0.55 | 0.80 | 1.25 | -0.02 |
| STWD | 12.66 | 03-19 11.00 | 2.20 | 03-19 12.00 | 1.15 | 1.05 | 0.95 | -0.04 |
| STWD | 12.66 | 12-18 12.00 | 1.25 | 12-18 13.00 | 0.45 | 0.80 | 1.25 | -0.06 |
| STWD | 12.66 | 12-18 11.00 | 2.10 | 12-18 12.00 | 1.00 | 1.10 | 0.91 | -0.06 |
| STWD | 12.66 | 11-20 12.00 | 1.05 | 11-20 13.00 | 0.30 | 0.75 | 1.33 | -0.08 |
| STWD | 12.66 | 10-16 12.00 | 0.90 | 10-16 13.00 | 0.10 | 0.80 | 1.25 | -0.11 |