Bull Call Spreads — TAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TAP | 36.95 | 04-16 35.00 | 5.00 | 04-16 37.50 | 2.90 | 2.10 | 1.19 | 0.03 |
| TAP | 36.95 | 10-16 37.50 | 0.55 | 10-16 40.00 | 0.00 | 0.55 | 4.55 | 0.03 |
| TAP | 36.95 | 11-20 37.50 | 1.70 | 11-20 40.00 | 0.65 | 1.05 | 2.38 | 0.01 |
| TAP | 36.95 | 01-15 35.00 | 4.00 | 01-15 37.50 | 1.80 | 2.20 | 1.14 | 0.01 |
| TAP | 36.95 | 01-15 40.00 | 1.50 | 01-15 42.50 | 0.60 | 0.90 | 2.78 | 0.00 |
| TAP | 36.95 | 04-16 37.50 | 3.70 | 04-16 40.00 | 1.90 | 1.80 | 1.39 | -0.00 |
| TAP | 36.95 | 11-20 40.00 | 0.85 | 11-20 42.50 | 0.20 | 0.65 | 3.85 | -0.01 |
| TAP | 36.95 | 01-15 37.50 | 2.35 | 01-15 40.00 | 1.10 | 1.25 | 2.00 | -0.02 |
| TAP | 36.95 | 04-16 40.00 | 2.65 | 04-16 42.50 | 1.30 | 1.35 | 1.85 | -0.03 |
| TAP | 36.95 | 11-20 35.00 | 3.30 | 11-20 37.50 | 1.50 | 1.80 | 1.39 | -0.06 |
| TAP | 36.95 | 01-15 32.50 | 6.00 | 01-15 35.00 | 3.40 | 2.60 | 0.96 | -0.06 |
| TAP | 36.95 | 10-16 35.00 | 2.50 | 10-16 37.50 | 0.25 | 2.25 | 1.11 | -0.17 |
| TAP | 36.95 | 10-16 32.50 | 5.20 | 10-16 35.00 | 1.90 | 3.30 | 0.76 | -0.23 |