Bull Call Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 10-16 43.00 | 0.85 | 10-16 44.00 | 0.30 | 0.55 | 1.82 | 0.07 |
| TBT | 42.98 | 11-20 41.00 | 3.20 | 11-20 42.00 | 1.40 | 1.80 | 0.56 | 0.04 |
| TBT | 42.98 | 10-16 41.00 | 2.35 | 10-16 42.00 | 1.20 | 1.15 | 0.87 | 0.01 |
| TBT | 42.98 | 10-16 44.00 | 0.55 | 10-16 45.00 | 0.15 | 0.40 | 2.50 | 0.00 |
| TBT | 42.98 | 11-20 43.00 | 1.90 | 11-20 44.00 | 1.20 | 0.70 | 1.43 | -0.01 |
| TBT | 42.98 | 10-16 42.00 | 1.55 | 10-16 43.00 | 0.60 | 0.95 | 1.05 | -0.05 |