Bull Call Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 12-18 40.00 | 12.90 | 12-18 45.00 | 5.70 | 7.20 | 0.69 | 0.32 |
| TEN | 49.79 | 11-20 55.00 | 1.60 | 11-20 60.00 | 0.10 | 1.50 | 3.33 | 0.05 |
| TEN | 49.79 | 10-16 50.00 | 1.95 | 10-16 55.00 | 0.10 | 1.85 | 2.70 | -0.01 |
| TEN | 49.79 | 01-15 45.00 | 8.00 | 01-15 50.00 | 3.90 | 4.10 | 1.22 | -0.01 |
| TEN | 49.79 | 01-15 50.00 | 5.40 | 01-15 55.00 | 1.75 | 3.65 | 1.37 | -0.02 |
| TEN | 49.79 | 01-15 40.00 | 12.60 | 01-15 45.00 | 6.90 | 5.70 | 0.88 | -0.02 |
| TEN | 49.79 | 11-20 50.00 | 3.70 | 11-20 55.00 | 1.10 | 2.60 | 1.92 | -0.04 |
| TEN | 49.79 | 12-18 50.00 | 4.80 | 12-18 55.00 | 1.45 | 3.35 | 1.49 | -0.05 |
| TEN | 49.79 | 11-20 45.00 | 7.50 | 11-20 50.00 | 2.90 | 4.60 | 1.09 | -0.05 |
| TEN | 49.79 | 11-20 40.00 | 11.70 | 11-20 45.00 | 5.80 | 5.90 | 0.85 | -0.08 |
| TEN | 49.79 | 10-16 40.00 | 11.60 | 10-16 45.00 | 4.20 | 7.40 | 0.68 | -0.09 |
| TEN | 49.79 | 12-18 45.00 | 8.70 | 12-18 50.00 | 3.80 | 4.90 | 1.02 | -0.12 |
| TEN | 49.79 | 10-16 45.00 | 6.80 | 10-16 50.00 | 1.15 | 5.65 | 0.89 | -0.68 |