Bull Call Spreads — TITN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TITN	24.04	11-20 25.00	1.40	11-20 30.00	0.15	1.25	4.00	0.03
TITN	24.04	03-19 30.00	2.10	03-19 35.00	0.95	1.15	4.35	-0.01
TITN	24.04	03-19 20.00	6.40	03-19 22.50	4.70	1.70	1.47	-0.01
TITN	24.04	03-19 22.50	5.00	03-19 25.00	3.50	1.50	1.67	-0.02
TITN	24.04	12-18 25.00	2.45	12-18 30.00	0.20	2.25	2.22	-0.02
TITN	24.04	11-20 22.50	2.75	11-20 25.00	1.25	1.50	1.67	-0.02
TITN	24.04	12-18 22.50	3.70	12-18 25.00	2.15	1.55	1.61	-0.02
TITN	24.04	12-18 20.00	5.30	12-18 22.50	3.40	1.90	1.32	-0.02
TITN	24.04	03-19 25.00	3.80	03-19 30.00	1.85	1.95	2.56	-0.03
TITN	24.04	11-20 20.00	4.70	11-20 22.50	2.50	2.20	1.14	-0.07
TITN	24.04	10-16 22.50	1.95	10-16 25.00	0.30	1.65	1.52	-0.08
TITN	24.04	10-16 20.00	4.50	10-16 22.50	1.70	2.80	0.89	-0.12

Save settings as