Bull Call Spreads — TLRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLRY | 3.72 | 10-09 4.00 | 0.09 | 10-09 4.50 | 0.02 | 0.07 | 7.14 | 0.23 |
| TLRY | 3.72 | 10-16 4.50 | 0.11 | 10-16 5.00 | 0.03 | 0.08 | 6.25 | 0.18 |
| TLRY | 3.72 | 10-16 3.50 | 0.37 | 10-16 4.00 | 0.13 | 0.24 | 2.08 | 0.14 |
| TLRY | 3.72 | 10-16 4.00 | 0.15 | 10-16 4.50 | 0.05 | 0.10 | 5.00 | 0.12 |
| TLRY | 3.72 | 10-09 3.50 | 0.36 | 10-09 4.00 | 0.08 | 0.28 | 1.79 | 0.11 |
| TLRY | 3.72 | 11-20 3.00 | 0.94 | 11-20 3.50 | 0.01 | 0.93 | 0.54 | 0.05 |
| TLRY | 3.72 | 01-15 3.00 | 1.01 | 01-15 3.50 | 0.64 | 0.37 | 1.35 | 0.03 |
| TLRY | 3.72 | 03-19 4.00 | 0.70 | 03-19 4.50 | 0.41 | 0.29 | 1.72 | 0.03 |
| TLRY | 3.72 | 01-15 4.00 | 0.49 | 01-15 4.50 | 0.33 | 0.16 | 3.13 | 0.03 |
| TLRY | 3.72 | 11-20 4.50 | 0.20 | 11-20 5.00 | 0.10 | 0.10 | 5.00 | 0.03 |
| TLRY | 3.72 | 12-18 3.00 | 1.21 | 12-18 3.50 | 0.54 | 0.67 | 0.75 | 0.02 |
| TLRY | 3.72 | 12-18 3.50 | 0.62 | 12-18 4.00 | 0.15 | 0.47 | 1.06 | 0.02 |
| TLRY | 3.72 | 03-19 3.00 | 1.14 | 03-19 3.50 | 0.78 | 0.36 | 1.39 | 0.02 |
| TLRY | 3.72 | 01-15 4.50 | 0.38 | 01-15 5.00 | 0.11 | 0.27 | 1.85 | 0.01 |
| TLRY | 3.72 | 11-20 4.00 | 0.36 | 11-20 4.50 | 0.16 | 0.20 | 2.50 | -0.01 |
| TLRY | 3.72 | 10-23 3.50 | 0.62 | 10-23 4.00 | 0.09 | 0.53 | 0.94 | -0.03 |
| TLRY | 3.72 | 03-19 3.50 | 0.88 | 03-19 4.00 | 0.57 | 0.31 | 1.61 | -0.04 |
| TLRY | 3.72 | 01-15 3.50 | 0.74 | 01-15 4.00 | 0.46 | 0.28 | 1.79 | -0.07 |
| TLRY | 3.72 | 11-06 3.50 | 0.55 | 11-06 4.00 | 0.13 | 0.42 | 1.19 | -0.13 |
| TLRY | 3.72 | 10-16 3.00 | 0.81 | 10-16 3.50 | 0.30 | 0.51 | 0.98 | -0.31 |
| TLRY | 3.72 | 10-09 3.00 | 1.02 | 10-09 3.50 | 0.18 | 0.84 | 0.60 | -1.03 |