Bull Call Spreads — UBS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UBS	47.42	10-16 50.00	0.15	10-16 52.50	0.00	0.15	16.67	0.05
UBS	47.42	01-21 45.00	8.70	01-21 47.50	7.10	1.60	1.56	0.00
UBS	47.42	01-21 47.50	7.40	01-21 50.00	5.90	1.50	1.67	-0.00
UBS	47.42	01-21 50.00	6.30	01-21 52.50	4.90	1.40	1.79	-0.00
UBS	47.42	01-21 42.50	10.20	01-21 45.00	8.30	1.90	1.32	-0.00
UBS	47.42	05-21 47.50	4.90	05-21 50.00	3.50	1.40	1.79	-0.01
UBS	47.42	02-19 50.00	2.70	02-19 52.50	1.65	1.05	2.38	-0.01
UBS	47.42	05-21 50.00	3.70	05-21 52.50	2.55	1.15	2.17	-0.01
UBS	47.42	11-20 50.00	1.15	11-20 52.50	0.45	0.70	3.57	-0.01
UBS	47.42	02-19 47.50	3.90	02-19 50.00	2.55	1.35	1.85	-0.01
UBS	47.42	01-15 45.00	4.80	01-15 47.50	3.10	1.70	1.47	-0.01
UBS	47.42	01-15 47.50	3.30	01-15 50.00	2.00	1.30	1.92	-0.01
UBS	47.42	01-15 50.00	2.10	01-15 52.50	1.15	0.95	2.63	-0.01
UBS	47.42	02-19 45.00	5.40	02-19 47.50	3.70	1.70	1.47	-0.01
UBS	47.42	10-16 47.50	0.95	10-16 50.00	0.10	0.85	2.94	-0.02
UBS	47.42	11-20 45.00	3.80	11-20 47.50	2.15	1.65	1.52	-0.02
UBS	47.42	11-20 47.50	2.25	11-20 50.00	1.10	1.15	2.17	-0.02
UBS	47.42	02-19 42.50	7.30	02-19 45.00	5.10	2.20	1.14	-0.02
UBS	47.42	11-20 42.50	5.80	11-20 45.00	3.60	2.20	1.14	-0.02
UBS	47.42	01-15 42.50	6.70	01-15 45.00	4.50	2.20	1.14	-0.02
UBS	47.42	10-16 45.00	2.95	10-16 47.50	0.80	2.15	1.16	-0.06

Save settings as