Quote for UBS (UBS AG)

Data as of Oct 28, 2026

Last

46.69

Change

-0.10

Open

46.46

Previous

46.79

High

46.74

Low

45.93

Bid

-

Ask

-

Volume

2,621,141

Trades

-

Dividend

0.60

Yield

0.00%

Ex-Div

May 8, 2017

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

944

Open Int

110,265

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 40.00	7.80	0.38	0.80%	1	0.41
Nov 20 '26 42.50	5.60	0.68	1.43%	1	0.38
Oct 16 '26 45.00	2.68	0.26	0.54%	0	0.36
Feb 19 '27 42.50	7.00	2.08	4.39%	4	0.36

Straddles

Call	Put	Price	ITM
Nov 20 '26 40.00	Nov 20 '26 40.00	8.05	7.42
Oct 16 '26 45.00	Oct 16 '26 45.00	3.00	2.42
Nov 20 '26 42.50	Nov 20 '26 42.50	6.15	4.92
Jan 15 '27 40.00	Jan 15 '27 40.00	8.93	7.42

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 52.50	Oct 16 '26 47.50	4.28	5.00
Oct 16 '26 50.00	Oct 16 '26 47.50	1.98	2.50
Jan 19 '29 50.00	Jan 19 '29 47.50	2.30	2.50
Oct 16 '26 52.50	Oct 16 '26 50.00	2.30	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 19 '29 42.50	Jan 19 '29 45.00	1.15	2.50
Nov 20 '26 40.00	Nov 20 '26 52.50	7.30	12.50
Nov 20 '26 40.00	Nov 20 '26 50.00	6.68	10.00
Jan 19 '29 42.50	Jan 19 '29 52.50	4.70	10.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 19 '29 52.50	Jan 19 '29 45.00	-3.55	7.50
Jan 21 '28 47.50	Jan 21 '28 45.00	-1.25	2.50
Jan 15 '27 42.50	Jan 15 '27 40.00	-1.85	2.50
Jan 21 '28 50.00	Jan 21 '28 45.00	-2.42	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 45.00	Oct 16 '26 47.50	-0.55	2.50
Jan 15 '27 40.00	Jan 15 '27 52.50	-5.13	12.50
Nov 20 '26 40.00	Nov 20 '26 50.00	-3.25	10.00
Jan 15 '27 42.50	Jan 15 '27 52.50	-4.60	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 45.00	Jan 19 '29 45.00	-8.38	27
Nov 20 '26 45.00	Jan 19 '29 45.00	-7.35	26
Feb 19 '27 45.00	Jan 19 '29 45.00	-5.80	23
Jan 15 '27 45.00	Jan 19 '29 45.00	-6.40	24

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 52.50	Jan 15 '27 52.50	-0.60	3
Oct 16 '26 52.50	Feb 19 '27 52.50	-1.00	4
Oct 16 '26 45.00	Feb 19 '27 45.00	-1.80	4
Oct 16 '26 45.00	Jan 15 '27 45.00	-1.43	3