Bull Call Spreads — UEC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UEC	9.47	10-16 8.50	1.27	10-16 9.00	0.63	0.64	0.78	0.24
UEC	9.47	10-09 10.00	0.06	10-09 10.50	0.01	0.05	10.00	0.16
UEC	9.47	10-23 10.00	0.31	10-23 10.50	0.02	0.29	1.72	0.04
UEC	9.47	10-09 9.50	0.27	10-09 10.00	0.04	0.23	2.17	0.04
UEC	9.47	10-16 10.00	0.23	10-16 10.50	0.05	0.18	2.78	0.03
UEC	9.47	10-23 9.50	0.58	10-23 10.00	0.27	0.31	1.61	0.03
UEC	9.47	10-30 9.00	0.92	10-30 9.50	0.42	0.50	1.00	0.03
UEC	9.47	10-16 9.00	0.74	10-16 9.50	0.36	0.38	1.32	0.01
UEC	9.47	11-13 9.50	0.82	11-13 10.00	0.47	0.35	1.43	0.01
UEC	9.47	10-30 8.50	1.40	10-30 9.00	0.76	0.64	0.78	-0.00
UEC	9.47	11-13 10.00	0.63	11-13 10.50	0.34	0.29	1.72	-0.00
UEC	9.47	11-06 8.50	1.49	11-06 9.00	0.85	0.64	0.78	-0.01
UEC	9.47	10-16 9.50	0.38	10-16 10.00	0.12	0.26	1.92	-0.01
UEC	9.47	10-09 9.00	0.64	10-09 9.50	0.17	0.47	1.06	-0.02
UEC	9.47	11-06 9.00	1.01	11-06 9.50	0.49	0.52	0.96	-0.02
UEC	9.47	10-23 9.00	0.84	10-23 9.50	0.40	0.44	1.14	-0.06
UEC	9.47	10-23 8.50	1.31	10-23 9.00	0.70	0.61	0.82	-0.07

Save settings as